| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:30:15 PM | 149.090 | 0 |
| 1/22/2025 | 7:30:12 PM | 149.130 | 0 |
| 1/22/2025 | 6:30:11 PM | 148.780 | 0 |
| 1/22/2025 | 5:30:19 PM | 149.160 | 0 |
| 1/22/2025 | 4:30:16 PM | 149.660 | 0 |
| 1/22/2025 | 3:30:17 PM | 150.350 | 0 |
| 1/22/2025 | 2:30:10 PM | 150.070 | 0 |
| 1/22/2025 | 1:30:19 PM | 150.540 | 0 |
| 1/22/2025 | 12:30:15 PM | 150.350 | 0 |
| 1/22/2025 | 11:30:15 AM | 150.400 | 0 |
| 1/22/2025 | 10:30:12 AM | 150.490 | 0 |
| 1/22/2025 | 9:30:11 AM | 151.010 | 0 |
| 1/22/2025 | 8:30:13 AM | 151.220 | 0 |