BNP Paribas Bonus Zert FNTN 26.06.../ DE000PL2CCQ1 /
| 1/9/2025 9:30:09 PM | Chg. +0.550 | Volume | Bid8:09:01 AM | Ask8:09:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.580EUR | +1.72% | 0 Turnover: 0.000 |
32.560Bid Size: 400 | 32.750Ask Size: 400 | 32.670 | 31.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:09 PM | 32.580 | 0 |
| 1/9/2025 | 8:30:08 PM | 32.580 | 0 |
| 1/9/2025 | 7:30:10 PM | 32.600 | 0 |
| 1/9/2025 | 6:30:10 PM | 32.630 | 0 |
| 1/9/2025 | 4:30:12 PM | 32.660 | 0 |
| 1/9/2025 | 3:30:14 PM | 32.670 | 0 |
| 1/9/2025 | 2:30:09 PM | 32.660 | 0 |
| 1/9/2025 | 1:30:14 PM | 32.560 | 0 |
| 1/9/2025 | 12:30:10 PM | 32.450 | 0 |
| 1/9/2025 | 11:30:12 AM | 32.380 | 0 |
| 1/9/2025 | 10:30:14 AM | 32.250 | 0 |
| 1/9/2025 | 9:30:11 AM | 32.160 | 0 |
| 1/9/2025 | 8:30:13 AM | 31.950 | 0 |
All quotes in EUR