| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 21:30:13 | 34,160 | 0 |
| 21.01.2025 | 20:30:15 | 34,130 | 0 |
| 21.01.2025 | 19:30:14 | 34,130 | 0 |
| 21.01.2025 | 18:30:15 | 34,130 | 0 |
| 21.01.2025 | 16:30:13 | 34,080 | 0 |
| 21.01.2025 | 15:30:11 | 34,120 | 0 |
| 21.01.2025 | 14:30:09 | 34,130 | 0 |
| 21.01.2025 | 13:30:09 | 33,950 | 0 |
| 21.01.2025 | 12:30:09 | 34,080 | 0 |
| 21.01.2025 | 11:30:11 | 34,160 | 0 |
| 21.01.2025 | 10:30:12 | 34,020 | 0 |
| 21.01.2025 | 09:30:12 | 34,010 | 0 |
| 21.01.2025 | 08:30:13 | 33,850 | 0 |