| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:30:10 PM | 32.450 | 0 |
| 1/9/2025 | 11:30:12 AM | 32.380 | 0 |
| 1/9/2025 | 10:30:14 AM | 32.250 | 0 |
| 1/9/2025 | 9:30:11 AM | 32.160 | 0 |
| 1/9/2025 | 8:30:13 AM | 31.950 | 0 |
| 1/8/2025 | 9:30:14 PM | 32.030 | 0 |
| 1/8/2025 | 8:30:11 PM | 32.170 | 0 |
| 1/8/2025 | 7:30:08 PM | 32.020 | 0 |
| 1/8/2025 | 6:30:10 PM | 31.890 | 0 |
| 1/8/2025 | 4:30:11 PM | 31.890 | 0 |
| 1/8/2025 | 3:30:16 PM | 31.950 | 0 |
| 1/8/2025 | 2:30:15 PM | 31.830 | 0 |
| 1/8/2025 | 1:30:10 PM | 31.720 | 0 |