BNP Paribas Bonus Zert EVK 29.12..../ DE000PG6JE82 /
| 1/24/2025 9:30:14 PM | Chg. +0.250 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 18.970EUR | +1.34% | 0 Turnover: 0.000 |
18.970Bid Size: 700 | 19.110Ask Size: 700 | 19.190 | 18.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 18.970 | 0 |
| 1/24/2025 | 8:30:14 PM | 19.000 | 0 |
| 1/24/2025 | 7:30:10 PM | 18.870 | 0 |
| 1/24/2025 | 6:30:10 PM | 18.880 | 0 |
| 1/24/2025 | 4:30:16 PM | 18.900 | 0 |
| 1/24/2025 | 3:30:13 PM | 19.060 | 0 |
| 1/24/2025 | 2:30:15 PM | 19.190 | 0 |
| 1/24/2025 | 1:30:11 PM | 19.130 | 0 |
| 1/24/2025 | 12:30:11 PM | 19.050 | 0 |
| 1/24/2025 | 11:30:13 AM | 19.080 | 0 |
| 1/24/2025 | 10:30:10 AM | 19.100 | 0 |
| 1/24/2025 | 9:30:13 AM | 18.740 | 0 |
| 1/24/2025 | 8:30:10 AM | 18.710 | 0 |
All quotes in EUR