| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:10 PM | 18.310 | 0 |
| 1/20/2025 | 8:30:17 PM | 18.270 | 0 |
| 1/20/2025 | 7:30:08 PM | 18.260 | 0 |
| 1/20/2025 | 6:30:10 PM | 18.250 | 0 |
| 1/20/2025 | 4:30:16 PM | 18.330 | 0 |
| 1/20/2025 | 3:30:12 PM | 18.260 | 0 |
| 1/20/2025 | 2:30:12 PM | 17.930 | 0 |
| 1/20/2025 | 1:30:12 PM | 17.930 | 0 |
| 1/20/2025 | 12:30:14 PM | 17.740 | 0 |
| 1/20/2025 | 11:30:12 AM | 17.750 | 0 |
| 1/20/2025 | 10:30:12 AM | 17.670 | 0 |
| 1/20/2025 | 9:30:13 AM | 17.670 | 0 |
| 1/20/2025 | 8:30:11 AM | 17.810 | 0 |