| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:30:11 | 18,720 | 0 |
| 23.01.2025 | 20:30:10 | 18,640 | 0 |
| 23.01.2025 | 19:30:11 | 18,660 | 0 |
| 23.01.2025 | 18:30:12 | 18,640 | 0 |
| 23.01.2025 | 16:30:11 | 18,560 | 0 |
| 23.01.2025 | 15:30:15 | 18,660 | 0 |
| 23.01.2025 | 14:30:10 | 18,570 | 0 |
| 23.01.2025 | 13:30:13 | 18,570 | 0 |
| 23.01.2025 | 12:30:09 | 18,540 | 0 |
| 23.01.2025 | 11:30:13 | 18,520 | 0 |
| 23.01.2025 | 10:30:06 | 18,580 | 0 |
| 23.01.2025 | 09:30:09 | 18,590 | 0 |
| 23.01.2025 | 08:30:11 | 18,580 | 0 |