BNP Paribas Bonus Zert CAT 24.06..../ DE000PG6H0E8 /
| 1/10/2025 8:30:13 AM | Chg. +0.710 | Volume | Bid9:22:02 AM | Ask9:22:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 332.750EUR | +0.21% | 0 Turnover: 0.000 |
332.700Bid Size: 500 | 332.860Ask Size: 500 | 332.750 | 332.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:13 AM | 332.750 | 0 |
| 1/9/2025 | 9:30:13 PM | 332.040 | 0 |
| 1/9/2025 | 8:30:17 PM | 332.040 | 0 |
| 1/9/2025 | 7:30:12 PM | 332.260 | 0 |
| 1/9/2025 | 6:30:12 PM | 332.260 | 0 |
| 1/9/2025 | 5:30:20 PM | 332.360 | 0 |
| 1/9/2025 | 4:30:22 PM | 331.700 | 0 |
| 1/9/2025 | 3:30:19 PM | 331.260 | 0 |
| 1/9/2025 | 2:30:16 PM | 331.550 | 0 |
| 1/9/2025 | 1:30:17 PM | 331.440 | 0 |
| 1/9/2025 | 12:30:16 PM | 331.590 | 0 |
| 1/9/2025 | 11:30:15 AM | 331.660 | 0 |
| 1/9/2025 | 10:30:12 AM | 331.430 | 0 |
All quotes in EUR