| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 14:30:16 | 331.550 | 0 |
| 09/01/2025 | 13:30:17 | 331.440 | 0 |
| 09/01/2025 | 12:30:16 | 331.590 | 0 |
| 09/01/2025 | 11:30:15 | 331.660 | 0 |
| 09/01/2025 | 10:30:12 | 331.430 | 0 |
| 09/01/2025 | 09:30:20 | 331.130 | 0 |
| 09/01/2025 | 08:30:14 | 331.100 | 0 |
| 08/01/2025 | 21:30:19 | 330.800 | 0 |
| 08/01/2025 | 20:30:11 | 330.500 | 0 |
| 08/01/2025 | 19:30:15 | 330.040 | 0 |
| 08/01/2025 | 18:30:12 | 329.110 | 0 |
| 08/01/2025 | 17:30:21 | 329.710 | 0 |
| 08/01/2025 | 16:30:18 | 329.710 | 0 |