| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:20 AM | 345.590 | 0 |
| 1/21/2025 | 10:30:14 AM | 344.920 | 0 |
| 1/21/2025 | 9:30:16 AM | 344.680 | 0 |
| 1/21/2025 | 8:30:12 AM | 344.610 | 0 |
| 1/20/2025 | 9:30:13 PM | 344.070 | 0 |
| 1/20/2025 | 8:30:19 PM | 344.640 | 0 |
| 1/20/2025 | 7:30:10 PM | 344.790 | 0 |
| 1/20/2025 | 6:30:16 PM | 344.690 | 0 |
| 1/20/2025 | 5:30:17 PM | 344.230 | 0 |
| 1/20/2025 | 4:30:20 PM | 344.440 | 0 |
| 1/20/2025 | 3:30:13 PM | 343.910 | 0 |
| 1/20/2025 | 2:30:16 PM | 345.030 | 0 |
| 1/20/2025 | 1:30:17 PM | 345.120 | 0 |