BNP Paribas Bonus Zert CAC 40 29..../ DE000PL0H0R6 /
| 1/9/2025 4:30:12 PM | Chg. +0.080 | Volume | Bid4:39:10 PM | Ask4:39:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.490EUR | +0.10% | 0 Turnover: 0.000 |
78.480Bid Size: 3,000 | 78.530Ask Size: 3,000 | 78.520 | 78.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:12 PM | 78.490 | 0 |
| 1/9/2025 | 3:30:19 PM | 78.510 | 0 |
| 1/9/2025 | 2:30:10 PM | 78.520 | 0 |
| 1/9/2025 | 1:30:17 PM | 78.500 | 0 |
| 1/9/2025 | 12:30:13 PM | 78.490 | 0 |
| 1/9/2025 | 11:30:14 AM | 78.490 | 0 |
| 1/9/2025 | 10:30:14 AM | 78.440 | 0 |
| 1/9/2025 | 9:30:14 AM | 78.460 | 0 |
| 1/9/2025 | 8:30:17 AM | 78.380 | 0 |
| 1/8/2025 | 9:30:13 PM | 78.410 | 0 |
| 1/8/2025 | 8:30:13 PM | 78.430 | 0 |
| 1/8/2025 | 7:30:13 PM | 78.410 | 0 |
| 1/8/2025 | 6:30:15 PM | 78.350 | 0 |
All quotes in EUR