| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:14 AM | 78.590 | 0 |
| 1/7/2025 | 9:30:15 AM | 78.560 | 0 |
| 1/7/2025 | 8:30:13 AM | 78.510 | 0 |
| 1/6/2025 | 9:30:15 PM | 78.490 | 0 |
| 1/6/2025 | 8:30:15 PM | 78.500 | 0 |
| 1/6/2025 | 7:30:16 PM | 78.530 | 0 |
| 1/6/2025 | 6:30:17 PM | 78.550 | 0 |
| 1/6/2025 | 5:30:12 PM | 78.570 | 0 |
| 1/6/2025 | 4:30:14 PM | 78.520 | 0 |
| 1/6/2025 | 3:30:19 PM | 78.430 | 0 |
| 1/6/2025 | 2:30:16 PM | 78.480 | 0 |
| 1/6/2025 | 1:30:14 PM | 78.550 | 0 |
| 1/6/2025 | 12:30:13 PM | 78.450 | 0 |