| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:16 | 79.370 | 0 |
| 23/01/2025 | 21:30:14 | 79.330 | 0 |
| 23/01/2025 | 20:30:15 | 79.320 | 0 |
| 23/01/2025 | 19:30:15 | 79.330 | 0 |
| 23/01/2025 | 18:30:14 | 79.330 | 0 |
| 23/01/2025 | 17:30:16 | 79.310 | 0 |
| 23/01/2025 | 16:30:11 | 79.290 | 0 |
| 23/01/2025 | 15:30:14 | 79.290 | 0 |
| 23/01/2025 | 14:30:13 | 79.310 | 0 |
| 23/01/2025 | 13:30:11 | 79.280 | 0 |
| 23/01/2025 | 12:30:11 | 79.310 | 0 |
| 23/01/2025 | 11:30:15 | 79.310 | 0 |
| 23/01/2025 | 10:30:14 | 79.230 | 0 |