BNP Paribas Bonus Zert CAC 40 26..../ DE000PG88WT9 /
| 1/10/2025 8:30:17 AM | Chg. -0.050 | Volume | Bid9:20:11 AM | Ask9:20:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.880EUR | -0.05% | 0 Turnover: 0.000 |
104.970Bid Size: 10,000 | 105.020Ask Size: 10,000 | 104.880 | 104.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:17 AM | 104.880 | 0 |
| 1/9/2025 | 9:30:13 PM | 104.930 | 0 |
| 1/9/2025 | 8:30:16 PM | 104.930 | 0 |
| 1/9/2025 | 7:30:09 PM | 104.920 | 0 |
| 1/9/2025 | 6:30:13 PM | 104.920 | 0 |
| 1/9/2025 | 5:30:17 PM | 104.920 | 0 |
| 1/9/2025 | 4:30:14 PM | 105.000 | 0 |
| 1/9/2025 | 3:30:18 PM | 105.050 | 0 |
| 1/9/2025 | 2:30:11 PM | 105.040 | 0 |
| 1/9/2025 | 1:30:14 PM | 105.000 | 0 |
| 1/9/2025 | 12:30:15 PM | 104.990 | 0 |
| 1/9/2025 | 11:30:11 AM | 104.990 | 0 |
| 1/9/2025 | 10:30:14 AM | 104.910 | 0 |
All quotes in EUR