| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 11:30:13 | 105,780 | 0 |
| 21.01.2025 | 10:30:14 | 105,740 | 0 |
| 21.01.2025 | 09:30:12 | 105,670 | 0 |
| 21.01.2025 | 08:30:13 | 105,630 | 0 |
| 20.01.2025 | 21:30:14 | 105,640 | 0 |
| 20.01.2025 | 20:30:17 | 105,630 | 0 |
| 20.01.2025 | 19:30:10 | 105,600 | 0 |
| 20.01.2025 | 18:30:11 | 105,590 | 0 |
| 20.01.2025 | 17:30:18 | 105,630 | 0 |
| 20.01.2025 | 16:30:14 | 105,700 | 0 |
| 20.01.2025 | 15:30:13 | 105,700 | 0 |
| 20.01.2025 | 14:30:14 | 105,620 | 0 |
| 20.01.2025 | 13:30:15 | 105,620 | 0 |