| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:30:11 PM | 105.040 | 0 |
| 1/9/2025 | 1:30:14 PM | 105.000 | 0 |
| 1/9/2025 | 12:30:15 PM | 104.990 | 0 |
| 1/9/2025 | 11:30:11 AM | 104.990 | 0 |
| 1/9/2025 | 10:30:14 AM | 104.910 | 0 |
| 1/9/2025 | 9:30:13 AM | 104.940 | 0 |
| 1/9/2025 | 8:30:17 AM | 104.810 | 0 |
| 1/8/2025 | 9:30:15 PM | 104.870 | 0 |
| 1/8/2025 | 8:30:11 PM | 104.900 | 0 |
| 1/8/2025 | 7:30:11 PM | 104.870 | 0 |
| 1/8/2025 | 6:30:12 PM | 104.780 | 0 |
| 1/8/2025 | 5:30:13 PM | 104.870 | 0 |
| 1/8/2025 | 4:30:15 PM | 104.750 | 0 |