BNP Paribas Bonus Zert CAC 40 26..../ DE000PG6G2E5 /
| 1/8/2025 9:30:15 PM | Chg. -0.590 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.120EUR | -0.58% | 0 Turnover: 0.000 |
101.170Bid Size: 700 | 101.270Ask Size: 700 | 102.390 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:15 PM | 101.120 | 0 |
| 1/8/2025 | 8:30:11 PM | 101.220 | 0 |
| 1/8/2025 | 7:30:13 PM | 101.140 | 0 |
| 1/8/2025 | 6:30:13 PM | 100.530 | 0 |
| 1/8/2025 | 5:30:13 PM | 101.160 | 0 |
| 1/8/2025 | 4:30:13 PM | 100.500 | 0 |
| 1/8/2025 | 3:30:13 PM | 100.760 | 0 |
| 1/8/2025 | 2:30:12 PM | 100.520 | 0 |
| 1/8/2025 | 1:30:11 PM | 100.300 | 0 |
| 1/8/2025 | 12:30:10 PM | 101.980 | 0 |
| 1/8/2025 | 11:30:13 AM | 102.390 | 0 |
| 1/8/2025 | 10:30:12 AM | 102.270 | 0 |
| 1/8/2025 | 9:30:13 AM | 102.010 | 0 |
All quotes in EUR