| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:11 PM | 107.630 | 0 |
| 1/23/2025 | 3:30:16 PM | 107.520 | 0 |
| 1/23/2025 | 2:30:11 PM | 107.550 | 0 |
| 1/23/2025 | 1:30:16 PM | 107.450 | 0 |
| 1/23/2025 | 12:30:11 PM | 107.500 | 0 |
| 1/23/2025 | 11:30:15 AM | 107.440 | 0 |
| 1/23/2025 | 10:30:08 AM | 107.150 | 0 |
| 1/23/2025 | 9:30:12 AM | 107.310 | 0 |
| 1/23/2025 | 8:30:12 AM | 107.320 | 0 |
| 1/22/2025 | 9:30:11 PM | 107.150 | 0 |
| 1/22/2025 | 8:30:10 PM | 107.150 | 0 |
| 1/22/2025 | 7:30:11 PM | 107.200 | 0 |
| 1/22/2025 | 6:30:13 PM | 107.280 | 0 |