| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:30:10 PM | 106.560 | 0 |
| 1/21/2025 | 5:30:11 PM | 106.640 | 0 |
| 1/21/2025 | 4:30:15 PM | 106.560 | 0 |
| 1/21/2025 | 3:30:13 PM | 106.610 | 0 |
| 1/21/2025 | 2:30:12 PM | 106.340 | 0 |
| 1/21/2025 | 1:30:11 PM | 106.340 | 0 |
| 1/21/2025 | 12:30:12 PM | 106.220 | 0 |
| 1/21/2025 | 11:30:12 AM | 106.400 | 0 |
| 1/21/2025 | 10:30:12 AM | 106.170 | 0 |
| 1/21/2025 | 9:30:11 AM | 105.950 | 0 |
| 1/21/2025 | 8:30:10 AM | 105.900 | 0 |
| 1/20/2025 | 9:30:14 PM | 105.990 | 0 |
| 1/20/2025 | 8:30:15 PM | 105.920 | 0 |