BNP Paribas Bonus Zert BA 25.09.2.../ DE000PG1D7P8 /
| 09/01/2025 21:30:17 | Diferencia -0.360 | Volumen | Bid8:21:36 | Ask8:21:36 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 161.470EUR | -0.22% | 0 Volumen de negocios: 0.000 |
161.880Volumen de oferta: 500 | 162.280Tamaño/ Volumen/ Formato de Ask: 500 | 161.800 | 161.170 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 21:30:17 | 161.470 | 0 |
| 09/01/2025 | 20:30:17 | 161.470 | 0 |
| 09/01/2025 | 19:30:09 | 161.580 | 0 |
| 09/01/2025 | 18:30:16 | 161.590 | 0 |
| 09/01/2025 | 17:30:14 | 161.800 | 0 |
| 09/01/2025 | 16:30:20 | 161.520 | 0 |
| 09/01/2025 | 15:30:14 | 161.440 | 0 |
| 09/01/2025 | 14:30:17 | 161.540 | 0 |
| 09/01/2025 | 13:30:18 | 161.530 | 0 |
| 09/01/2025 | 12:30:21 | 161.740 | 0 |
| 09/01/2025 | 11:30:15 | 161.630 | 0 |
| 09/01/2025 | 10:30:09 | 161.380 | 0 |
| 09/01/2025 | 9:30:20 | 161.740 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR