| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:30:12 AM | 162.670 | 0 |
| 1/21/2025 | 9:30:08 AM | 162.650 | 0 |
| 1/21/2025 | 8:30:07 AM | 162.460 | 0 |
| 1/20/2025 | 9:30:18 PM | 162.590 | 0 |
| 1/20/2025 | 8:30:11 PM | 162.820 | 0 |
| 1/20/2025 | 7:30:11 PM | 162.900 | 0 |
| 1/20/2025 | 6:30:20 PM | 162.860 | 0 |
| 1/20/2025 | 5:30:21 PM | 162.360 | 0 |
| 1/20/2025 | 4:30:24 PM | 162.750 | 0 |
| 1/20/2025 | 3:30:16 PM | 163.020 | 0 |
| 1/20/2025 | 2:30:23 PM | 163.100 | 0 |
| 1/20/2025 | 1:30:18 PM | 163.420 | 0 |
| 1/20/2025 | 12:30:19 PM | 163.510 | 0 |