| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:30:18 PM | 161.530 | 0 |
| 1/9/2025 | 12:30:21 PM | 161.740 | 0 |
| 1/9/2025 | 11:30:15 AM | 161.630 | 0 |
| 1/9/2025 | 10:30:09 AM | 161.380 | 0 |
| 1/9/2025 | 9:30:20 AM | 161.740 | 0 |
| 1/9/2025 | 8:30:13 AM | 161.170 | 0 |
| 1/8/2025 | 9:30:12 PM | 161.830 | 0 |
| 1/8/2025 | 8:30:16 PM | 161.930 | 0 |
| 1/8/2025 | 7:30:18 PM | 162.070 | 0 |
| 1/8/2025 | 6:30:16 PM | 161.790 | 0 |
| 1/8/2025 | 5:30:16 PM | 162.160 | 0 |
| 1/8/2025 | 4:30:22 PM | 160.970 | 0 |
| 1/8/2025 | 3:30:14 PM | 161.580 | 0 |