BNP Paribas Bonus Zert BA 24.12.2.../ DE000PG6HX40 /
| 1/9/2025 9:30:12 PM | Chg. -0.270 | Volume | Bid9:34:01 PM | Ask9:34:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.070EUR | -0.19% | 0 Turnover: 0.000 |
142.080Bid Size: 250 | 143.280Ask Size: 250 | 142.310 | 141.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:12 PM | 142.070 | 0 |
| 1/9/2025 | 8:30:13 PM | 142.070 | 0 |
| 1/9/2025 | 7:30:10 PM | 142.180 | 0 |
| 1/9/2025 | 6:30:10 PM | 142.180 | 0 |
| 1/9/2025 | 5:30:16 PM | 142.310 | 0 |
| 1/9/2025 | 4:30:18 PM | 142.110 | 0 |
| 1/9/2025 | 3:30:15 PM | 142.050 | 0 |
| 1/9/2025 | 2:30:13 PM | 142.080 | 0 |
| 1/9/2025 | 1:30:13 PM | 142.090 | 0 |
| 1/9/2025 | 12:30:12 PM | 142.220 | 0 |
| 1/9/2025 | 11:30:10 AM | 142.100 | 0 |
| 1/9/2025 | 10:30:11 AM | 141.950 | 0 |
| 1/9/2025 | 9:30:16 AM | 142.240 | 0 |
All quotes in EUR