| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:11 | 142.980 | 0 |
| 23/01/2025 | 21:30:15 | 144.240 | 0 |
| 23/01/2025 | 20:30:10 | 144.200 | 0 |
| 23/01/2025 | 19:30:16 | 144.130 | 0 |
| 23/01/2025 | 18:30:16 | 144.450 | 0 |
| 23/01/2025 | 17:30:12 | 144.250 | 0 |
| 23/01/2025 | 16:30:09 | 144.130 | 0 |
| 23/01/2025 | 15:30:19 | 143.500 | 0 |
| 23/01/2025 | 14:30:14 | 143.630 | 0 |
| 23/01/2025 | 13:30:16 | 143.840 | 0 |
| 23/01/2025 | 12:30:10 | 143.790 | 0 |
| 23/01/2025 | 11:30:16 | 143.650 | 0 |
| 23/01/2025 | 10:30:06 | 143.760 | 0 |