| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:16 AM | 143.220 | 0 |
| 1/21/2025 | 10:30:12 AM | 143.040 | 0 |
| 1/21/2025 | 9:30:14 AM | 143.010 | 0 |
| 1/21/2025 | 8:30:10 AM | 142.880 | 0 |
| 1/20/2025 | 9:30:13 PM | 142.750 | 0 |
| 1/20/2025 | 8:30:16 PM | 143.000 | 0 |
| 1/20/2025 | 7:30:09 PM | 143.090 | 0 |
| 1/20/2025 | 6:30:14 PM | 143.100 | 0 |
| 1/20/2025 | 5:30:15 PM | 142.680 | 0 |
| 1/20/2025 | 4:30:18 PM | 142.930 | 0 |
| 1/20/2025 | 3:30:12 PM | 143.100 | 0 |
| 1/20/2025 | 2:30:14 PM | 143.430 | 0 |
| 1/20/2025 | 1:30:14 PM | 143.630 | 0 |