BNP Paribas Bonus Zert AFX 29.12..../ DE000PC9DBB9 /
| 1/24/2025 9:30:19 PM | Chg. +2.010 | Volume | Bid9:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.820EUR | +4.04% | 0 Turnover: 0.000 |
51.820Bid Size: 500 | -Ask Size: - | 52.300 | 50.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 51.820 | 0 |
| 1/24/2025 | 8:30:12 PM | 51.860 | 0 |
| 1/24/2025 | 7:30:12 PM | 51.910 | 0 |
| 1/24/2025 | 6:30:12 PM | 51.840 | 0 |
| 1/24/2025 | 4:30:14 PM | 51.920 | 0 |
| 1/24/2025 | 3:30:21 PM | 51.980 | 0 |
| 1/24/2025 | 2:30:17 PM | 51.960 | 0 |
| 1/24/2025 | 1:30:17 PM | 52.300 | 0 |
| 1/24/2025 | 12:30:14 PM | 52.160 | 0 |
| 1/24/2025 | 11:30:19 AM | 52.070 | 0 |
| 1/24/2025 | 10:30:10 AM | 51.750 | 0 |
| 1/24/2025 | 9:30:07 AM | 51.150 | 0 |
| 1/24/2025 | 8:30:07 AM | 50.450 | 0 |
All quotes in EUR