| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:09 PM | 44.220 | 0 |
| 1/9/2025 | 8:30:13 PM | 44.150 | 0 |
| 1/9/2025 | 7:30:13 PM | 44.170 | 0 |
| 1/9/2025 | 6:30:16 PM | 44.170 | 0 |
| 1/9/2025 | 4:30:19 PM | 44.150 | 0 |
| 1/9/2025 | 3:30:13 PM | 44.300 | 0 |
| 1/9/2025 | 2:30:15 PM | 44.390 | 0 |
| 1/9/2025 | 1:30:10 PM | 44.420 | 0 |
| 1/9/2025 | 12:30:18 PM | 44.540 | 0 |
| 1/9/2025 | 11:30:16 AM | 44.450 | 0 |
| 1/9/2025 | 9:30:14 AM | 44.640 | 0 |
| 1/9/2025 | 8:30:06 AM | 44.820 | 0 |
| 1/8/2025 | 9:30:11 PM | 45.090 | 0 |