| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:30:18 PM | 45.720 | 0 |
| 1/6/2025 | 7:30:17 PM | 45.870 | 0 |
| 1/6/2025 | 6:30:18 PM | 45.640 | 0 |
| 1/6/2025 | 4:30:17 PM | 45.230 | 0 |
| 1/6/2025 | 3:30:13 PM | 45.280 | 0 |
| 1/6/2025 | 2:30:15 PM | 45.630 | 0 |
| 1/6/2025 | 1:30:22 PM | 45.850 | 0 |
| 1/6/2025 | 12:30:20 PM | 45.370 | 0 |
| 1/6/2025 | 11:30:06 AM | 44.780 | 0 |
| 1/6/2025 | 10:30:08 AM | 45.000 | 0 |
| 1/6/2025 | 9:30:20 AM | 44.630 | 0 |