BNP Paribas Bonus Zert AFX 26.06..../ DE000PG1D8A8 /
| 1/10/2025 9:30:16 PM | Chg. +1.470 | Volume | Bid9:58:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.550EUR | +3.26% | 0 Turnover: 0.000 |
46.550Bid Size: 400 | -Ask Size: - | 46.620 | 44.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:16 PM | 46.550 | 0 |
| 1/10/2025 | 8:30:12 PM | 46.550 | 0 |
| 1/10/2025 | 7:30:15 PM | 46.560 | 0 |
| 1/10/2025 | 6:30:12 PM | 46.410 | 0 |
| 1/10/2025 | 4:30:22 PM | 46.620 | 0 |
| 1/10/2025 | 3:30:19 PM | 46.290 | 0 |
| 1/10/2025 | 2:30:21 PM | 46.390 | 0 |
| 1/10/2025 | 1:30:22 PM | 46.180 | 0 |
| 1/10/2025 | 12:30:17 PM | 46.170 | 0 |
| 1/10/2025 | 11:30:12 AM | 45.310 | 0 |
| 1/10/2025 | 10:30:09 AM | 44.480 | 0 |
| 1/10/2025 | 9:30:18 AM | 44.830 | 0 |
| 1/10/2025 | 8:30:07 AM | 44.930 | 0 |
All quotes in EUR