| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:30:20 PM | 46.720 | 0 |
| 1/6/2025 | 7:30:14 PM | 46.890 | 0 |
| 1/6/2025 | 6:30:16 PM | 46.630 | 0 |
| 1/6/2025 | 4:30:16 PM | 46.190 | 0 |
| 1/6/2025 | 3:30:18 PM | 46.280 | 0 |
| 1/6/2025 | 2:30:16 PM | 46.640 | 0 |
| 1/6/2025 | 1:30:17 PM | 46.910 | 0 |
| 1/6/2025 | 12:30:19 PM | 46.380 | 0 |
| 1/6/2025 | 11:30:12 AM | 45.820 | 0 |
| 1/6/2025 | 10:30:12 AM | 46.130 | 0 |
| 1/6/2025 | 9:30:16 AM | 45.710 | 0 |
| 1/6/2025 | 8:30:06 AM | 45.690 | 0 |