| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 21:30:14 | 45.080 | 0 |
| 09/01/2025 | 20:30:14 | 45.000 | 0 |
| 09/01/2025 | 19:30:09 | 45.020 | 0 |
| 09/01/2025 | 18:30:14 | 45.020 | 0 |
| 09/01/2025 | 16:30:18 | 44.990 | 0 |
| 09/01/2025 | 15:30:13 | 45.130 | 0 |
| 09/01/2025 | 14:30:15 | 45.210 | 0 |
| 09/01/2025 | 13:30:14 | 45.250 | 0 |
| 09/01/2025 | 12:30:18 | 45.390 | 0 |
| 09/01/2025 | 11:30:14 | 45.280 | 0 |
| 09/01/2025 | 9:30:17 | 45.520 | 0 |
| 09/01/2025 | 8:30:11 | 45.700 | 0 |
| 08/01/2025 | 21:30:11 | 46.010 | 0 |