BNP Paribas Bonus Zert ACN 29.12..../ DE000PC754W6 /
| 1/10/2025 1:30:11 PM | Chg. -0.130 | Volume | Bid1:41:47 PM | Ask1:41:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 278.550EUR | -0.05% | 0 Turnover: 0.000 |
278.560Bid Size: 200 | 279.860Ask Size: 200 | 279.060 | 278.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:11 PM | 278.550 | 0 |
| 1/10/2025 | 12:30:21 PM | 278.640 | 0 |
| 1/10/2025 | 11:30:09 AM | 278.620 | 0 |
| 1/10/2025 | 10:30:07 AM | 278.610 | 0 |
| 1/10/2025 | 9:30:09 AM | 278.650 | 0 |
| 1/10/2025 | 8:30:07 AM | 279.060 | 0 |
| 1/9/2025 | 9:30:12 PM | 278.680 | 0 |
| 1/9/2025 | 8:30:13 PM | 278.690 | 0 |
| 1/9/2025 | 7:30:17 PM | 278.860 | 0 |
| 1/9/2025 | 6:30:11 PM | 278.860 | 0 |
| 1/9/2025 | 5:30:20 PM | 278.730 | 0 |
| 1/9/2025 | 4:30:21 PM | 278.520 | 0 |
| 1/9/2025 | 3:30:16 PM | 278.310 | 0 |
All quotes in EUR