| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:07 | 275.010 | 0 |
| 23/01/2025 | 21:30:16 | 275.640 | 0 |
| 23/01/2025 | 20:30:19 | 275.650 | 0 |
| 23/01/2025 | 19:30:19 | 275.370 | 0 |
| 23/01/2025 | 18:30:19 | 275.850 | 0 |
| 23/01/2025 | 17:30:15 | 276.120 | 0 |
| 23/01/2025 | 16:30:22 | 276.370 | 0 |
| 23/01/2025 | 15:30:23 | 275.900 | 0 |
| 23/01/2025 | 14:30:20 | 275.870 | 0 |
| 23/01/2025 | 13:30:17 | 276.130 | 0 |
| 23/01/2025 | 12:30:20 | 275.930 | 0 |
| 23/01/2025 | 11:30:13 | 275.960 | 0 |
| 23/01/2025 | 10:30:13 | 276.130 | 0 |