| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:20 AM | 277.260 | 0 |
| 1/21/2025 | 10:30:13 AM | 277.020 | 0 |
| 1/21/2025 | 9:30:10 AM | 276.840 | 0 |
| 1/21/2025 | 8:30:08 AM | 276.620 | 0 |
| 1/20/2025 | 9:30:14 PM | 275.570 | 0 |
| 1/20/2025 | 8:30:15 PM | 276.270 | 0 |
| 1/20/2025 | 7:30:14 PM | 276.500 | 0 |
| 1/20/2025 | 6:30:19 PM | 276.720 | 0 |
| 1/20/2025 | 5:30:13 PM | 275.960 | 0 |
| 1/20/2025 | 4:30:23 PM | 275.730 | 0 |
| 1/20/2025 | 3:30:16 PM | 276.000 | 0 |