BNP Paribas Bonus Zert ACN 29.12..../ DE000PC754V8 /
| 1/10/2025 9:30:09 AM | Chg. -0.030 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 242.680EUR | -0.01% | 0 Turnover: 0.000 |
242.680Bid Size: 300 | 243.980Ask Size: 300 | 243.050 | 242.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:09 AM | 242.680 | 0 |
| 1/10/2025 | 8:30:07 AM | 243.050 | 0 |
| 1/9/2025 | 9:30:13 PM | 242.710 | 0 |
| 1/9/2025 | 8:30:13 PM | 242.720 | 0 |
| 1/9/2025 | 7:30:17 PM | 242.880 | 0 |
| 1/9/2025 | 6:30:11 PM | 242.880 | 0 |
| 1/9/2025 | 5:30:20 PM | 242.800 | 0 |
| 1/9/2025 | 4:30:21 PM | 242.610 | 0 |
| 1/9/2025 | 3:30:16 PM | 242.420 | 0 |
| 1/9/2025 | 2:30:19 PM | 242.470 | 0 |
| 1/9/2025 | 1:30:13 PM | 242.630 | 0 |
| 1/9/2025 | 12:30:21 PM | 242.650 | 0 |
| 1/9/2025 | 11:30:07 AM | 242.460 | 0 |
All quotes in EUR