| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:20 AM | 241.380 | 0 |
| 1/21/2025 | 10:30:13 AM | 241.180 | 0 |
| 1/21/2025 | 9:30:10 AM | 241.020 | 0 |
| 1/21/2025 | 8:30:08 AM | 240.830 | 0 |
| 1/20/2025 | 9:30:14 PM | 239.890 | 0 |
| 1/20/2025 | 8:30:15 PM | 240.500 | 0 |
| 1/20/2025 | 7:30:14 PM | 240.700 | 0 |
| 1/20/2025 | 6:30:19 PM | 240.900 | 0 |
| 1/20/2025 | 5:30:13 PM | 240.230 | 0 |
| 1/20/2025 | 4:30:23 PM | 240.080 | 0 |
| 1/20/2025 | 3:30:16 PM | 240.310 | 0 |
| 1/20/2025 | 2:30:20 PM | 241.940 | 0 |
| 1/20/2025 | 1:30:20 PM | 241.940 | 0 |