| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:30:07 | 239,310 | 0 |
| 23.01.2025 | 21:30:16 | 239,890 | 0 |
| 23.01.2025 | 20:30:19 | 239,900 | 0 |
| 23.01.2025 | 19:30:19 | 239,660 | 0 |
| 23.01.2025 | 18:30:19 | 240,080 | 0 |
| 23.01.2025 | 17:30:14 | 240,300 | 0 |
| 23.01.2025 | 16:30:22 | 240,550 | 0 |
| 23.01.2025 | 15:30:23 | 240,140 | 0 |
| 23.01.2025 | 14:30:20 | 240,130 | 0 |
| 23.01.2025 | 13:30:17 | 240,350 | 0 |
| 23.01.2025 | 12:30:20 | 240,170 | 0 |
| 23.01.2025 | 11:30:13 | 240,180 | 0 |
| 23.01.2025 | 10:30:12 | 240,350 | 0 |