BNP Paribas Bonus Zert 33L 26.06..../ DE000PG6JTF1 /
| 1/24/2025 10:30:14 AM | Chg. -1.540 | Volume | Bid10:38:25 AM | Ask10:38:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 205.320EUR | -0.74% | 0 Turnover: 0.000 |
205.490Bid Size: 100 | 205.690Ask Size: 100 | 206.270 | 205.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:14 AM | 205.320 | 0 |
| 1/24/2025 | 9:30:13 AM | 205.680 | 0 |
| 1/24/2025 | 8:30:11 AM | 206.270 | 0 |
| 1/23/2025 | 9:30:15 PM | 206.860 | 0 |
| 1/23/2025 | 8:30:13 PM | 206.840 | 0 |
| 1/23/2025 | 7:30:16 PM | 206.670 | 0 |
| 1/23/2025 | 6:30:16 PM | 207.010 | 0 |
| 1/23/2025 | 5:30:12 PM | 207.180 | 0 |
| 1/23/2025 | 4:30:09 PM | 207.470 | 0 |
| 1/23/2025 | 3:30:18 PM | 206.950 | 0 |
| 1/23/2025 | 2:30:13 PM | 207.130 | 0 |
| 1/23/2025 | 1:30:16 PM | 207.300 | 0 |
| 1/23/2025 | 12:30:10 PM | 207.120 | 0 |
All quotes in EUR