| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:30:09 PM | 207.540 | 0 |
| 1/20/2025 | 6:30:14 PM | 207.720 | 0 |
| 1/20/2025 | 5:30:14 PM | 207.140 | 0 |
| 1/20/2025 | 4:30:18 PM | 207.110 | 0 |
| 1/20/2025 | 3:30:12 PM | 207.300 | 0 |
| 1/20/2025 | 2:30:14 PM | 208.810 | 0 |
| 1/20/2025 | 1:30:13 PM | 208.810 | 0 |
| 1/20/2025 | 12:30:15 PM | 208.820 | 0 |
| 1/20/2025 | 11:30:12 AM | 208.990 | 0 |
| 1/20/2025 | 10:30:11 AM | 208.990 | 0 |
| 1/20/2025 | 9:30:14 AM | 208.990 | 0 |
| 1/20/2025 | 8:30:11 AM | 209.000 | 0 |