| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:09 PM | 207.470 | 0 |
| 1/23/2025 | 3:30:18 PM | 206.950 | 0 |
| 1/23/2025 | 2:30:13 PM | 207.130 | 0 |
| 1/23/2025 | 1:30:16 PM | 207.300 | 0 |
| 1/23/2025 | 12:30:10 PM | 207.120 | 0 |
| 1/23/2025 | 11:30:16 AM | 206.950 | 0 |
| 1/23/2025 | 10:30:13 AM | 207.120 | 0 |
| 1/23/2025 | 9:30:09 AM | 207.300 | 0 |
| 1/23/2025 | 8:30:12 AM | 207.300 | 0 |
| 1/22/2025 | 9:30:11 PM | 206.820 | 0 |
| 1/22/2025 | 8:30:15 PM | 206.990 | 0 |
| 1/22/2025 | 7:30:09 PM | 206.980 | 0 |
| 1/22/2025 | 6:30:12 PM | 206.990 | 0 |