BNP Paribas Aktienanleihe SZU 27..../ DE000PG22QD4 /
| 1/10/2025 7:30:12 PM | Chg. 0.000 | Volume | Bid7:54:12 PM | Ask7:54:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.730EUR | 0.00% | 0 Turnover: 0.000 |
79.770Bid Size: 20,000 | 79.870Ask Size: 20,000 | 79.880 | 79.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:12 PM | 79.730 | 0 |
| 1/10/2025 | 6:30:10 PM | 79.640 | 0 |
| 1/10/2025 | 4:30:18 PM | 79.620 | 0 |
| 1/10/2025 | 3:30:18 PM | 79.880 | 0 |
| 1/10/2025 | 2:30:19 PM | 79.390 | 0 |
| 1/10/2025 | 1:30:18 PM | 79.580 | 0 |
| 1/10/2025 | 12:30:14 PM | 79.610 | 0 |
| 1/10/2025 | 11:30:11 AM | 79.360 | 0 |
| 1/10/2025 | 10:30:13 AM | 79.280 | 0 |
| 1/10/2025 | 9:30:16 AM | 79.320 | 0 |
| 1/10/2025 | 8:30:10 AM | 79.610 | 0 |
| 1/9/2025 | 9:30:11 PM | 79.730 | 0 |
| 1/9/2025 | 8:30:11 PM | 79.730 | 0 |
All quotes in EUR