| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:11 PM | 79.730 | 0 |
| 1/9/2025 | 8:30:11 PM | 79.730 | 0 |
| 1/9/2025 | 7:30:10 PM | 79.790 | 0 |
| 1/9/2025 | 6:30:10 PM | 79.730 | 0 |
| 1/9/2025 | 4:30:15 PM | 79.660 | 0 |
| 1/9/2025 | 3:30:13 PM | 79.560 | 0 |
| 1/9/2025 | 2:30:10 PM | 79.680 | 0 |
| 1/9/2025 | 1:30:13 PM | 79.970 | 0 |
| 1/9/2025 | 12:30:12 PM | 79.950 | 0 |
| 1/9/2025 | 11:30:12 AM | 80.080 | 0 |
| 1/9/2025 | 10:30:11 AM | 80.250 | 0 |
| 1/9/2025 | 9:30:14 AM | 80.030 | 0 |
| 1/9/2025 | 8:30:10 AM | 80.110 | 0 |