| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:11 PM | 82.870 | 0 |
| 1/6/2025 | 8:30:17 PM | 82.870 | 0 |
| 1/6/2025 | 7:30:10 PM | 82.850 | 0 |
| 1/6/2025 | 6:30:12 PM | 82.660 | 0 |
| 1/6/2025 | 4:30:13 PM | 82.640 | 0 |
| 1/6/2025 | 3:30:15 PM | 82.450 | 0 |
| 1/6/2025 | 2:30:12 PM | 82.850 | 0 |
| 1/6/2025 | 1:30:13 PM | 82.980 | 0 |
| 1/6/2025 | 12:30:16 PM | 82.790 | 0 |
| 1/6/2025 | 11:30:08 AM | 81.810 | 0 |
| 1/6/2025 | 10:30:11 AM | 81.930 | 0 |
| 1/6/2025 | 9:30:13 AM | 82.130 | 0 |
| 1/6/2025 | 8:30:06 AM | 82.810 | 0 |