BNP Paribas Aktienanleihe SZU 27..../ DE000PG22QD4 /
| 1/24/2025 4:30:13 PM | Chg. -0.160 | Volume | Bid5:50:24 PM | Ask5:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.450EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 82.710 | 82.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:13 PM | 82.450 | 0 |
| 1/24/2025 | 3:30:15 PM | 82.710 | 0 |
| 1/24/2025 | 2:30:14 PM | 82.630 | 0 |
| 1/24/2025 | 1:30:15 PM | 82.580 | 0 |
| 1/24/2025 | 12:30:11 PM | 82.660 | 0 |
| 1/24/2025 | 11:30:13 AM | 82.530 | 0 |
| 1/24/2025 | 10:30:08 AM | 82.330 | 0 |
| 1/24/2025 | 9:30:13 AM | 82.690 | 0 |
| 1/24/2025 | 8:30:09 AM | 82.650 | 0 |
| 1/23/2025 | 9:30:09 PM | 82.610 | 0 |
| 1/23/2025 | 8:30:13 PM | 82.600 | 0 |
| 1/23/2025 | 7:30:10 PM | 82.610 | 0 |
| 1/23/2025 | 6:30:09 PM | 82.610 | 0 |
All quotes in EUR