| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:30:15 PM | 82.290 | 0 |
| 1/7/2025 | 8:30:12 PM | 82.380 | 0 |
| 1/7/2025 | 7:30:11 PM | 82.430 | 0 |
| 1/7/2025 | 6:30:16 PM | 82.590 | 0 |
| 1/7/2025 | 4:30:15 PM | 82.340 | 0 |
| 1/7/2025 | 3:30:13 PM | 82.200 | 0 |
| 1/7/2025 | 2:30:17 PM | 82.250 | 0 |
| 1/7/2025 | 1:30:18 PM | 82.220 | 0 |
| 1/7/2025 | 12:30:12 PM | 82.410 | 0 |
| 1/7/2025 | 11:30:10 AM | 82.240 | 0 |
| 1/7/2025 | 10:30:08 AM | 82.070 | 0 |
| 1/7/2025 | 9:30:13 AM | 81.950 | 0 |
| 1/7/2025 | 8:30:13 AM | 82.830 | 0 |