OverviewChartNewsTraderScreen

BNP Paribas Aktienanleihe R6C0 24.../  DE000PG22MF8  /

Frankfurt Zert./BNP
1/9/2025  7:30:11 PM Chg. +0.160 Volume Bid1/9/2025 Ask1/9/2025 High Low
100.870EUR +0.16% 0
Turnover: 0.000		 -Bid Size: - -Ask Size: - 100.940 100.730
 

Time & Sales

Date Time Last Volume
1/9/2025 7:30:11 PM 100.870 0
1/9/2025 6:30:13 PM 100.880 0
1/9/2025 5:30:18 PM 100.730 0
1/9/2025 4:30:18 PM 100.890 0
1/9/2025 3:30:18 PM 100.900 0
1/9/2025 2:30:14 PM 100.860 0
1/9/2025 1:30:14 PM 100.900 0
1/9/2025 12:30:13 PM 100.910 0
1/9/2025 11:30:13 AM 100.940 0
1/9/2025 10:30:12 AM 100.910 0
1/9/2025 9:30:16 AM 100.860 0
1/8/2025 4:30:18 PM 100.710 0
1/8/2025 3:30:15 PM 100.520 0
 
  All quotes in EUR