| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 19:30:13 | 100,760 | 0 |
| 06.01.2025 | 18:30:15 | 100,800 | 0 |
| 06.01.2025 | 17:30:14 | 100,720 | 0 |
| 06.01.2025 | 16:30:16 | 100,910 | 0 |
| 06.01.2025 | 15:30:18 | 100,720 | 0 |
| 06.01.2025 | 14:30:16 | 100,850 | 0 |
| 06.01.2025 | 13:30:16 | 100,940 | 0 |
| 06.01.2025 | 12:30:19 | 100,850 | 0 |
| 06.01.2025 | 11:30:11 | 100,790 | 0 |
| 06.01.2025 | 10:30:12 | 100,750 | 0 |
| 06.01.2025 | 09:30:16 | 100,780 | 0 |