| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:30:12 AM | 100.910 | 0 |
| 1/9/2025 | 9:30:16 AM | 100.860 | 0 |
| 1/8/2025 | 4:30:18 PM | 100.710 | 0 |
| 1/8/2025 | 3:30:15 PM | 100.520 | 0 |
| 1/8/2025 | 2:30:14 PM | 100.420 | 0 |
| 1/8/2025 | 1:30:18 PM | 100.580 | 0 |
| 1/8/2025 | 12:30:16 PM | 100.720 | 0 |
| 1/8/2025 | 11:30:11 AM | 100.930 | 0 |
| 1/8/2025 | 10:30:15 AM | 100.820 | 0 |
| 1/8/2025 | 9:30:16 AM | 100.730 | 0 |
| 1/7/2025 | 9:30:19 PM | 101.180 | 0 |
| 1/7/2025 | 8:30:15 PM | 101.300 | 0 |
| 1/7/2025 | 7:30:13 PM | 101.280 | 0 |