BNP Paribas Aktienanleihe JUN3 27.../ DE000PG21GN6 /
| 1/24/2025 8:30:13 PM | Chg. -0.050 | Volume | Bid8:37:35 PM | Ask8:37:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.210EUR | -0.06% | 0 Turnover: 0.000 |
89.180Bid Size: 20,000 | 89.280Ask Size: 20,000 | 89.830 | 88.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:13 PM | 89.210 | 0 |
| 1/24/2025 | 7:30:15 PM | 88.850 | 0 |
| 1/24/2025 | 6:30:12 PM | 88.820 | 0 |
| 1/24/2025 | 4:30:14 PM | 88.390 | 0 |
| 1/24/2025 | 3:30:19 PM | 88.870 | 0 |
| 1/24/2025 | 2:30:17 PM | 89.280 | 0 |
| 1/24/2025 | 1:30:17 PM | 89.510 | 0 |
| 1/24/2025 | 12:30:13 PM | 89.830 | 0 |
| 1/24/2025 | 11:30:14 AM | 89.770 | 0 |
| 1/24/2025 | 10:30:10 AM | 89.600 | 0 |
| 1/24/2025 | 9:30:14 AM | 89.050 | 0 |
| 1/24/2025 | 8:30:10 AM | 89.290 | 0 |
| 1/23/2025 | 9:30:13 PM | 89.260 | 0 |
All quotes in EUR