| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 89.260 | 0 |
| 1/23/2025 | 8:30:16 PM | 89.250 | 0 |
| 1/23/2025 | 7:30:13 PM | 89.620 | 0 |
| 1/23/2025 | 6:30:14 PM | 88.950 | 0 |
| 1/23/2025 | 4:30:12 PM | 87.410 | 0 |
| 1/23/2025 | 3:30:17 PM | 87.540 | 0 |
| 1/23/2025 | 2:30:16 PM | 87.430 | 0 |
| 1/23/2025 | 1:30:17 PM | 87.520 | 0 |
| 1/23/2025 | 12:30:12 PM | 87.620 | 0 |
| 1/23/2025 | 11:30:13 AM | 87.180 | 0 |
| 1/23/2025 | 10:30:07 AM | 86.980 | 0 |
| 1/23/2025 | 9:30:09 AM | 87.210 | 0 |
| 1/23/2025 | 8:30:07 AM | 86.920 | 0 |